Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 52.92 52.92 51.93 52.35 5137.00
06 May, 2024 51.98 52.86 51.72 52.33 4922.00
03 May, 2024 50.6 51.48 50.6 51.4 154.97 Thousand
02 May, 2024 50.61 50.89 50.26 50.74 6265.00
01 May, 2024 50.04 50.06 49.33 49.44 10.31 Thousand
30 Apr, 2024 49.84 50.7 49.78 50.3 5108.00
29 Apr, 2024 49.8 50.73 49.78 50.11 22 Thousand
26 Apr, 2024 49.76 50.22 49.26 49.64 6360.00
25 Apr, 2024 47.22 48.83 46.87 48.83 7041.00
24 Apr, 2024 49.2 49.2 47.75 47.93 8431.00