Delta Air Lines, Inc. (0QZ4.L)

USD 44.63

(6.96%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 47.13 47.45 46.89 47.3 4998.00
02 Jul, 2024 46.98 47.26 46.56 46.56 15.97 Thousand
01 Jul, 2024 47.85 47.87 46.83 46.94 6811.00
28 Jun, 2024 48.2 48.6 47.74 47.74 41.29 Thousand
27 Jun, 2024 48.18 48.46 47.9 48.46 4910.00
26 Jun, 2024 48.81 48.81 47.16 48.06 39.04 Thousand
25 Jun, 2024 49.55 49.81 49.1 49.12 1768.00
24 Jun, 2024 49.64 50.36 49.38 49.56 3910.00
21 Jun, 2024 50.0 50.0 48.82 49.4 2640.00
20 Jun, 2024 49.38 49.73 49.29 49.39 9217.00