Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 50.05 50.28 49.81 50.16 1976.00
04 Jun, 2024 50.6 51.34 49.54 49.62 9043.00
03 Jun, 2024 51.44 51.54 50.52 50.79 83.89 Thousand
31 May, 2024 50.4 50.91 50.2 50.54 6451.00
30 May, 2024 50.05 50.09 49.43 49.96 40.14 Thousand
29 May, 2024 49.37 49.69 48.25 49.41 11.64 Thousand
28 May, 2024 52.0 52.0 50.94 51.12 28.21 Thousand
24 May, 2024 51.48 51.66 51.16 51.34 3504.00
23 May, 2024 51.65 51.71 50.52 50.94 18.41 Thousand
22 May, 2024 52.35 52.35 51.58 51.65 11.69 Thousand