Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 46.99 47.07 45.96 46.34 7918.00
03 Jul, 2024 47.13 47.45 46.89 47.3 4998.00
02 Jul, 2024 46.98 47.26 46.56 46.56 15.97 Thousand
01 Jul, 2024 47.85 47.87 46.83 46.94 6811.00
28 Jun, 2024 48.2 48.6 47.74 47.74 41.29 Thousand
27 Jun, 2024 48.18 48.46 47.9 48.46 4910.00
26 Jun, 2024 48.81 48.81 47.16 48.06 39.04 Thousand
25 Jun, 2024 49.55 49.81 49.1 49.12 1768.00
24 Jun, 2024 49.64 50.36 49.38 49.56 3910.00
21 Jun, 2024 50.0 50.0 48.82 49.4 2640.00