Delta Air Lines, Inc. (0QZ4.L)

USD 44.63

(6.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 51.5 52.44 51.5 51.67 12.13 Thousand
26 Sep, 2024 49.04 51.91 49.04 51.45 17.27 Thousand
25 Sep, 2024 48.0 49.17 48.0 48.69 11.81 Thousand
24 Sep, 2024 47.41 47.71 46.9 47.31 16.34 Thousand
23 Sep, 2024 46.88 47.26 46.57 47.26 4763.00
20 Sep, 2024 47.1 47.12 46.56 47.02 3549.00
19 Sep, 2024 48.0 48.0 47.31 47.46 6970.00
18 Sep, 2024 46.5 46.9 46.47 46.63 3484.00
17 Sep, 2024 46.0 47.42 46.0 46.42 13.44 Thousand
16 Sep, 2024 45.17 45.87 45.06 45.56 12.3 Thousand