Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 40.11 40.24 39.79 40.08 12.16 Thousand
15 Aug, 2024 39.33 40.57 39.33 40.36 6514.00
14 Aug, 2024 39.74 39.84 38.84 38.94 4701.00
13 Aug, 2024 39.09 39.63 39.09 39.53 189.52 Thousand
12 Aug, 2024 39.03 39.15 38.88 39.12 6923.00
09 Aug, 2024 39.61 39.75 38.89 39.33 247.96 Thousand
08 Aug, 2024 37.8 39.02 37.8 39.02 8617.00
07 Aug, 2024 38.77 38.81 37.31 37.52 10.4 Thousand
06 Aug, 2024 38.31 38.88 37.66 38.62 7100.00
05 Aug, 2024 37.55 38.66 37.15 37.48 21.8 Thousand