Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 44.85 45.2 44.08 44.86 6972.00
18 Jul, 2024 45.61 46.71 45.02 45.11 11.84 Thousand
17 Jul, 2024 45.74 46.01 45.26 45.76 16.29 Thousand
16 Jul, 2024 43.23 45.55 43.18 45.55 53.18 Thousand
15 Jul, 2024 43.66 43.66 42.74 43.19 12.38 Thousand
12 Jul, 2024 44.91 44.91 43.56 43.76 33.54 Thousand
11 Jul, 2024 47.5 47.5 42.17 44.39 82.39 Thousand
10 Jul, 2024 47.21 47.24 46.65 46.75 100.53 Thousand
09 Jul, 2024 46.3 47.59 46.3 47.32 19.58 Thousand
08 Jul, 2024 46.08 47.14 46.08 46.74 10.45 Thousand