Delta Air Lines, Inc. (0QZ4.L)

USD 44.63

(6.96%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 44.7 45.65 44.7 45.41 39.28 Thousand
12 Sep, 2024 46.0 46.84 42.91 44.77 22.02 Thousand
11 Sep, 2024 43.51 44.07 43.09 44.07 9896.00
10 Sep, 2024 43.92 43.95 42.97 43.27 3710.00
09 Sep, 2024 42.65 44.06 42.59 43.94 8930.00
06 Sep, 2024 42.14 43.02 41.5 41.88 11.33 Thousand
05 Sep, 2024 42.82 43.82 42.49 42.88 3388.00
04 Sep, 2024 42.07 42.84 42.07 42.48 66.18 Thousand
03 Sep, 2024 42.4 42.74 41.8 42.6 9857.00
30 Aug, 2024 42.0 42.51 41.94 42.1 6232.00