Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 49.38 49.73 49.29 49.39 9217.00
18 Jun, 2024 49.63 49.86 49.24 49.61 8115.00
17 Jun, 2024 48.71 49.17 48.54 49.13 1536.00
14 Jun, 2024 49.78 49.78 47.53 48.72 14.67 Thousand
13 Jun, 2024 50.41 50.46 49.39 50.05 44.22 Thousand
12 Jun, 2024 49.95 51.16 49.88 50.57 3364.00
11 Jun, 2024 50.18 50.19 49.19 49.2 3154.00
10 Jun, 2024 50.31 50.82 50.06 50.63 2360.00
07 Jun, 2024 50.16 50.69 50.1 50.5 2171.00
06 Jun, 2024 51.0 51.64 50.5 50.58 3704.00