Delta Air Lines, Inc. (0QZ4.L)

USD 42.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 52.8 52.83 52.03 52.17 5819.00
20 May, 2024 52.69 53.23 52.57 53.18 7470.00
17 May, 2024 52.61 53.19 52.45 53.03 6762.00
16 May, 2024 53.35 53.42 52.81 52.81 2567.00
15 May, 2024 53.32 53.52 53.0 53.22 2778.00
14 May, 2024 52.85 53.47 52.85 53.11 6337.00
13 May, 2024 52.73 53.84 52.73 53.39 11.32 Thousand
10 May, 2024 52.95 53.11 52.16 52.41 4776.00
09 May, 2024 52.12 52.85 52.07 52.75 4659.00
08 May, 2024 52.24 52.74 51.93 52.36 13.94 Thousand