USD 60.77
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 41.15 | 41.4 | 40.86 | 41.05 | 32.24 Thousand |
14 Feb, 2024 | 40.41 | 40.85 | 39.99 | 40.74 | 44.4 Thousand |
13 Feb, 2024 | 40.42 | 40.42 | 39.37 | 40.05 | 24.75 Thousand |
12 Feb, 2024 | 40.32 | 40.66 | 40.26 | 40.52 | 29.05 Thousand |
09 Feb, 2024 | 39.26 | 40.79 | 39.26 | 40.21 | 13.17 Thousand |
08 Feb, 2024 | 40.3 | 40.38 | 39.59 | 39.73 | 9191.00 |
07 Feb, 2024 | 40.31 | 40.38 | 39.8 | 39.89 | 6019.00 |
06 Feb, 2024 | 39.26 | 40.17 | 39.08 | 40.06 | 65.55 Thousand |
05 Feb, 2024 | 39.44 | 39.51 | 38.99 | 39.26 | 7557.00 |
02 Feb, 2024 | 39.38 | 39.9 | 39.17 | 39.83 | 3942.00 |
0754
0336
PTAL
AWHCL
TORM
ADNWW