Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 12.11 Thousand |
| 19 Mar, 2025 | 5.92 | 5.92 | 5.87 | 5.87 | 30.58 Thousand |
| 18 Mar, 2025 | 6.08 | 6.08 | 6.07 | 6.07 | 37.05 Thousand |
| 13 Mar, 2025 | 5.95 | 5.95 | 5.8 | 5.8 | 43.98 Thousand |
| 12 Mar, 2025 | 5.71 | 5.71 | 5.67 | 5.67 | 15 Thousand |
| 11 Mar, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 20.36 Thousand |
| 10 Mar, 2025 | 5.36 | 5.36 | 5.22 | 5.22 | 90.72 Thousand |
| 07 Mar, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 9834.00 |
| 05 Mar, 2025 | 5.37 | 5.43 | 5.37 | 5.43 | 101.3 Thousand |
| 04 Mar, 2025 | 5.1 | 5.11 | 5.1 | 5.1 | 106.68 Thousand |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL