Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 33.33 Thousand |
| 07 Feb, 2025 | 4.75 | 4.8 | 4.75 | 4.8 | 23.36 Thousand |
| 05 Feb, 2025 | 4.73 | 4.73 | 4.7 | 4.7 | 55.07 Thousand |
| 03 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 30.69 Thousand |
| 31 Jan, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 10.55 Thousand |
| 27 Jan, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 12.2 Thousand |
| 24 Jan, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 6620.00 |
| 22 Jan, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 3829.00 |
| 16 Jan, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 15.58 Thousand |
| 15 Jan, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 14.81 Thousand |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL