Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 8511.00 |
| 19 Dec, 2024 | 4.27 | 4.28 | 4.27 | 4.28 | 7883.00 |
| 18 Dec, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4270.00 |
| 10 Dec, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 21.14 Thousand |
| 09 Dec, 2024 | 4.6 | 4.74 | 4.6 | 4.74 | 85.56 Thousand |
| 06 Dec, 2024 | 4.44 | 4.46 | 4.44 | 4.45 | 20.92 Thousand |
| 04 Dec, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 14.86 Thousand |
| 03 Dec, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 6592.00 |
| 02 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 10.73 Thousand |
| 28 Nov, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 300.00 |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL