Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 200.00 |
| 17 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 200.00 |
| 16 Jun, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 100.00 |
| 13 Jun, 2025 | 5.8 | 5.84 | 5.8 | 5.84 | 21.1 Thousand |
| 11 Jun, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 33.53 Thousand |
| 09 Jun, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 24.75 Thousand |
| 06 Jun, 2025 | 5.8 | 5.8 | 5.7 | 5.72 | 38.47 Thousand |
| 05 Jun, 2025 | 6.14 | 6.15 | 5.95 | 5.95 | 155.88 Thousand |
| 04 Jun, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 36.56 Thousand |
| 03 Jun, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 17.26 Thousand |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL