Silvercorp Metals Inc. (0QZ2)

CAD 11.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 11.05 11.11 11.05 11.11 16.84 Thousand
02 Dec, 2025 10.64 10.78 10.64 10.78 20.9 Thousand
01 Dec, 2025 11.12 11.32 11.12 11.32 50.77 Thousand
28 Nov, 2025 10.59 10.97 10.59 10.96 36.72 Thousand
27 Nov, 2025 10.09 10.14 10.09 10.14 1368.00
26 Nov, 2025 9.72 9.95 9.72 9.95 9145.00
21 Nov, 2025 8.75 8.84 8.7 8.84 14.63 Thousand
20 Nov, 2025 9.25 9.25 9.25 9.25 19.49 Thousand
19 Nov, 2025 9.35 9.35 9.35 9.35 71.54 Thousand
18 Nov, 2025 9.59 9.59 9.59 9.59 -