Silvercorp Metals Inc. (0QZ2)

CAD 11.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 3.2 3.2 3.2 3.2 118.00
07 Mar, 2018 3.32 3.32 3.32 3.32 2071.00
06 Mar, 2018 3.22 3.22 3.22 3.22 1070.00
05 Mar, 2018 3.23 3.23 3.23 3.23 387.00
02 Mar, 2018 3.29 3.29 3.29 3.29 2191.00
01 Mar, 2018 3.25 3.25 3.25 3.25 221.00
27 Feb, 2018 3.32 3.32 3.32 3.32 126.00
26 Feb, 2018 3.3 3.3 3.3 3.3 320.00
11 Nov, 2014 1.33 1.33 1.33 1.33 23.00
10 Nov, 2014 1.19 1.19 1.19 1.19 1051.00