Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 29.48 Thousand |
| 30 May, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 23.23 Thousand |
| 28 May, 2025 | 5.5 | 5.54 | 5.5 | 5.54 | 107.59 Thousand |
| 27 May, 2025 | 5.28 | 5.41 | 5.28 | 5.41 | 36.42 Thousand |
| 23 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 60.97 Thousand |
| 21 May, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 70.76 Thousand |
| 15 May, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 8083.00 |
| 14 May, 2025 | 5.07 | 5.09 | 5.07 | 5.09 | 9922.00 |
| 13 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 14.97 Thousand |
| 07 May, 2025 | 5.14 | 5.21 | 5.14 | 5.21 | 21.18 Thousand |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL