Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 29.69 Thousand |
| 09 Apr, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 8631.00 |
| 08 Apr, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4749.00 |
| 07 Apr, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 28.35 Thousand |
| 04 Apr, 2025 | 4.66 | 4.76 | 4.66 | 4.7 | 44.02 Thousand |
| 03 Apr, 2025 | 5.02 | 5.02 | 4.95 | 4.95 | 300.00 |
| 31 Mar, 2025 | 5.39 | 5.53 | 5.39 | 5.53 | 29.91 Thousand |
| 28 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 18.13 Thousand |
| 27 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 7584.00 |
| 24 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 38.83 Thousand |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL