Silvercorp Metals Inc. (0QZ2)

CAD 11.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 9.72 9.72 9.72 9.72 27.44 Thousand
17 Oct, 2025 10.2 10.2 9.59 9.59 135 Thousand
16 Oct, 2025 10.83 10.83 10.55 10.59 120.93 Thousand
15 Oct, 2025 9.84 9.97 9.79 9.88 33.27 Thousand
14 Oct, 2025 9.74 9.74 9.72 9.72 77.76 Thousand
13 Oct, 2025 9.33 9.33 9.33 9.33 -
10 Oct, 2025 9.73 9.92 9.33 9.33 67.01 Thousand
09 Oct, 2025 9.89 9.89 9.49 9.49 68.54 Thousand
08 Oct, 2025 9.9 10.2 9.9 10.2 38.71 Thousand
07 Oct, 2025 9.96 9.96 9.96 9.96 30.61 Thousand