Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 14.97 Thousand |
| 07 May, 2025 | 5.14 | 5.21 | 5.14 | 5.21 | 21.18 Thousand |
| 06 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 25.14 Thousand |
| 02 May, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 44.42 Thousand |
| 29 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 15.11 Thousand |
| 22 Apr, 2025 | 5.24 | 5.24 | 5.11 | 5.11 | 17.5 Thousand |
| 17 Apr, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 35.32 Thousand |
| 16 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 46.05 Thousand |
| 15 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 24.94 Thousand |
| 14 Apr, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 19.35 Thousand |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL