Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 59.51 Thousand |
| 26 Feb, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 7503.00 |
| 25 Feb, 2025 | 5.08 | 5.12 | 5.08 | 5.11 | 28 Thousand |
| 24 Feb, 2025 | 5.2 | 5.2 | 5.16 | 5.16 | 27.53 Thousand |
| 21 Feb, 2025 | 5.23 | 5.23 | 5.12 | 5.12 | 21.61 Thousand |
| 18 Feb, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 37.85 Thousand |
| 14 Feb, 2025 | 5.27 | 5.28 | 5.27 | 5.28 | 31.36 Thousand |
| 12 Feb, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 52.44 Thousand |
| 11 Feb, 2025 | 4.64 | 4.67 | 4.64 | 4.67 | 33.63 Thousand |
| 10 Feb, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 33.33 Thousand |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL