Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 14.91 Thousand |
| 29 Sep, 2023 | 3.25 | 3.26 | 3.25 | 3.26 | 2667.00 |
| 22 Sep, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 4331.00 |
| 20 Sep, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 4477.00 |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL