Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.49 | 3.49 | 3.47 | 3.47 | 10.14 Thousand |
| 24 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 5627.00 |
| 15 Nov, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 16.89 Thousand |
| 09 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 3651.00 |
| 08 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 1888.00 |
| 03 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 4508.00 |
| 26 Oct, 2023 | 3.12 | 3.12 | 3.09 | 3.09 | 1398.00 |
| 19 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 453.00 |
| 16 Oct, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 7512.00 |
| 05 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 1753.00 |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL