Silvercorp Metals Inc. (0QZ2)

CAD 11.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 4.45 4.45 4.45 4.45 100.00
08 Jan, 2025 4.49 4.49 4.39 4.39 7005.00
07 Jan, 2025 4.46 4.46 4.46 4.46 11.96 Thousand
06 Jan, 2025 4.44 4.44 4.44 4.44 5856.00
03 Jan, 2025 4.5 4.5 4.5 4.5 5095.00
02 Jan, 2025 4.4 4.4 4.4 4.4 30.19 Thousand
31 Dec, 2024 4.32 4.32 4.32 4.32 4750.00
27 Dec, 2024 4.3 4.3 4.29 4.29 30.2 Thousand
20 Dec, 2024 4.35 4.35 4.35 4.35 8511.00
19 Dec, 2024 4.27 4.28 4.27 4.28 7883.00