Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.6 | 4.6 | 4.52 | 4.52 | 38.31 Thousand |
| 19 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 30.87 Thousand |
| 18 Apr, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 19.26 Thousand |
| 15 Apr, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 22.8 Thousand |
| 10 Apr, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 19.67 Thousand |
| 08 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 36.88 Thousand |
| 05 Apr, 2024 | 4.95 | 5.16 | 4.95 | 5.16 | 25.4 Thousand |
| 03 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 25.63 Thousand |
| 02 Apr, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 28.52 Thousand |
| 28 Mar, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 19.75 Thousand |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL