Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 11.2 Thousand |
| 11 Jul, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 67.67 Thousand |
| 10 Jul, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 9101.00 |
| 02 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1091.00 |
| 26 Jun, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 20.9 Thousand |
| 25 Jun, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 23.26 Thousand |
| 06 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 4856.00 |
| 04 Jun, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 18.15 Thousand |
| 03 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 7503.00 |
| 30 May, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 11.85 Thousand |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL