Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 15.92 Thousand |
| 19 Aug, 2024 | 5.05 | 5.11 | 5.05 | 5.11 | 10.61 Thousand |
| 16 Aug, 2024 | 4.79 | 4.79 | 4.77 | 4.77 | 16.42 Thousand |
| 14 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 11.71 Thousand |
| 12 Aug, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 13.63 Thousand |
| 06 Aug, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4912.00 |
| 01 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 9983.00 |
| 29 Jul, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 3427.00 |
| 24 Jul, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 7485.00 |
| 16 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 22.49 Thousand |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL