Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 12 Thousand |
| 09 Sep, 2024 | 4.55 | 4.57 | 4.55 | 4.57 | 4340.00 |
| 05 Sep, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 7801.00 |
| 04 Sep, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 24.32 Thousand |
| 03 Sep, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 10.37 Thousand |
| 29 Aug, 2024 | 5.35 | 5.39 | 5.35 | 5.39 | 20.6 Thousand |
| 28 Aug, 2024 | 4.98 | 5.14 | 4.97 | 5.13 | 13.96 Thousand |
| 27 Aug, 2024 | 5.17 | 5.18 | 5.17 | 5.18 | 7691.00 |
| 26 Aug, 2024 | 5.21 | 5.21 | 5.2 | 5.2 | 700.00 |
| 23 Aug, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 6760.00 |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL