Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.61 | 6.63 | 6.61 | 6.63 | 4681.00 |
| 16 Oct, 2024 | 6.77 | 6.77 | 6.54 | 6.54 | 19.31 Thousand |
| 11 Oct, 2024 | 6.75 | 6.77 | 6.75 | 6.77 | 9054.00 |
| 10 Oct, 2024 | 6.51 | 6.6 | 6.51 | 6.6 | 37.35 Thousand |
| 08 Oct, 2024 | 6.3 | 6.33 | 6.3 | 6.33 | 14.44 Thousand |
| 07 Oct, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 15.66 Thousand |
| 04 Oct, 2024 | 6.36 | 6.38 | 6.34 | 6.34 | 12.14 Thousand |
| 02 Oct, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 7020.00 |
| 01 Oct, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 8200.00 |
| 30 Sep, 2024 | 5.9 | 5.99 | 5.9 | 5.92 | 39.69 Thousand |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL