Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 19.37 Thousand |
| 26 Sep, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 10.55 Thousand |
| 24 Sep, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 48.63 Thousand |
| 23 Sep, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 20.82 Thousand |
| 20 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 6551.00 |
| 19 Sep, 2024 | 5.52 | 5.52 | 5.44 | 5.44 | 9862.00 |
| 18 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3893.00 |
| 16 Sep, 2024 | 5.61 | 5.61 | 5.44 | 5.44 | 14.26 Thousand |
| 13 Sep, 2024 | 5.35 | 5.35 | 5.34 | 5.34 | 16.64 Thousand |
| 12 Sep, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 18.91 Thousand |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL