Silvercorp Metals Inc. (0QZ2)
CAD 11.11
(0.5%)
CAD 11.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 29.75 Thousand |
| 13 Jun, 2025 | 5.8 | 5.84 | 5.8 | 5.84 | 21.1 Thousand |
| 12 Jun, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 11 Jun, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 33.53 Thousand |
| 10 Jun, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 09 Jun, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 24.75 Thousand |
| 06 Jun, 2025 | 5.8 | 5.8 | 5.7 | 5.72 | 38.47 Thousand |
| 05 Jun, 2025 | 6.14 | 6.15 | 5.95 | 5.95 | 155.88 Thousand |
| 04 Jun, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 36.56 Thousand |
| 03 Jun, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 17.26 Thousand |
0QZ3
0QZ4
0QZ5
0QYY
0QZ0
0QZ1