Silvercorp Metals Inc. (0QZ2.L)

CAD 4.93

(-4.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 6.28 6.28 6.28 6.28 21.34 Thousand
05 Nov, 2024 6.39 6.39 6.32 6.32 16.02 Thousand
04 Nov, 2024 6.33 6.33 6.33 6.33 5500.00
31 Oct, 2024 6.34 6.45 6.34 6.45 53.35 Thousand
29 Oct, 2024 6.9 6.9 6.9 6.9 16.37 Thousand
28 Oct, 2024 6.59 6.71 6.59 6.68 34.8 Thousand
23 Oct, 2024 6.66 6.66 6.56 6.56 44.75 Thousand
22 Oct, 2024 7.01 7.04 6.89 6.89 18.61 Thousand
21 Oct, 2024 7.13 7.13 6.95 6.95 31.71 Thousand
18 Oct, 2024 6.91 6.97 6.91 6.96 27.41 Thousand