Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 7132.00 |
| 22 Nov, 2024 | 4.72 | 4.8 | 4.72 | 4.8 | 38.49 Thousand |
| 21 Nov, 2024 | 4.62 | 4.64 | 4.62 | 4.62 | 55.6 Thousand |
| 19 Nov, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 16.93 Thousand |
| 18 Nov, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 12.43 Thousand |
| 15 Nov, 2024 | 5.46 | 5.49 | 5.46 | 5.49 | 5637.00 |
| 14 Nov, 2024 | 5.53 | 5.54 | 5.53 | 5.54 | 7972.00 |
| 11 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 35.62 Thousand |
| 08 Nov, 2024 | 6.05 | 6.05 | 5.64 | 5.64 | 41.29 Thousand |
| 07 Nov, 2024 | 6.28 | 6.37 | 6.28 | 6.31 | 7966.00 |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL