Silvercorp Metals Inc. (0QZ2.L)
CAD 4.93
(-4.83%)
CAD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 24.43 Thousand |
| 18 Mar, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 60.11 Thousand |
| 13 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5873.00 |
| 12 Mar, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 11.96 Thousand |
| 11 Mar, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 8200.00 |
| 08 Mar, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 13.56 Thousand |
| 05 Mar, 2024 | 3.6 | 3.6 | 3.59 | 3.59 | 5267.00 |
| 04 Mar, 2024 | 3.44 | 3.45 | 3.44 | 3.45 | 17.31 Thousand |
| 27 Feb, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 8650.00 |
| 23 Feb, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 7562.00 |
BIRG
VMI
MMMM
ROYALCU
MOD
CIVIL