Silvercorp Metals Inc. (0QZ2)
CAD 11.11
(0.5%)
CAD 11.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4270.00 |
| 10 Dec, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 21.14 Thousand |
| 09 Dec, 2024 | 4.6 | 4.74 | 4.6 | 4.74 | 85.56 Thousand |
| 06 Dec, 2024 | 4.44 | 4.46 | 4.4 | 4.4 | 20.92 Thousand |
| 04 Dec, 2024 | 4.54 | 4.54 | 4.44 | 4.44 | 14.86 Thousand |
| 03 Dec, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 6592.00 |
| 02 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 10.73 Thousand |
| 28 Nov, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 300.00 |
| 26 Nov, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 7132.00 |
| 22 Nov, 2024 | 4.72 | 4.8 | 4.72 | 4.8 | 38.49 Thousand |
0QZ3
0QZ4
0QZ5
0QYY
0QZ0
0QZ1