Rambus Inc. (0QYL.L)
USD 51.48
(4.36%)
USD 51.48
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 49.46 | 49.47 | 45.91 | 49.14 | 493.00 |
| 02 Apr, 2025 | 51.0 | 53.73 | 51.0 | 53.15 | 199.00 |
| 01 Apr, 2025 | 51.81 | 52.18 | 50.51 | 52.18 | 502.00 |
| 31 Mar, 2025 | 52.1 | 52.24 | 50.21 | 50.78 | 364.00 |
| 28 Mar, 2025 | 54.46 | 55.38 | 53.4 | 53.4 | 148.00 |
| 27 Mar, 2025 | 55.83 | 56.51 | 54.62 | 55.51 | 196.00 |
| 26 Mar, 2025 | 58.85 | 58.98 | 56.1 | 56.1 | 1189.00 |
| 25 Mar, 2025 | 59.06 | 59.41 | 58.04 | 59.13 | 58.00 |
| 24 Mar, 2025 | 58.1 | 59.51 | 58.05 | 59.21 | 431.00 |
| 21 Mar, 2025 | 54.69 | 55.96 | 54.69 | 55.69 | 8.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB