Rambus Inc. (0QYL.L)

USD 51.48

(4.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 56.55 57.0 56.55 57.0 409.00
03 Jun, 2025 54.79 54.79 54.79 54.79 1.00
02 Jun, 2025 53.29 53.47 52.58 53.17 53.00
30 May, 2025 54.3 54.3 52.25 52.84 89.00
29 May, 2025 55.49 55.49 54.24 54.26 1060.00
28 May, 2025 55.09 55.28 54.97 54.97 28.00
27 May, 2025 55.06 55.25 54.17 54.66 698.00
23 May, 2025 53.75 53.75 52.96 53.69 237.00
22 May, 2025 54.99 55.66 54.54 55.0 249.00
21 May, 2025 55.2 56.13 54.64 55.17 252.00