Rambus Inc. (0QYL)

USD 97.09

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 95.71 97.5 94.04 97.09 2840.00
02 Dec, 2025 95.92 99.71 95.0 96.83 3414.00
01 Dec, 2025 93.64 94.9 92.07 94.38 615.00
28 Nov, 2025 95.42 95.5 94.27 94.92 407.00
27 Nov, 2025 94.58 94.58 94.58 94.58 -
26 Nov, 2025 93.98 94.58 92.42 94.58 1903.00
25 Nov, 2025 91.0 91.76 88.41 91.01 943.00
24 Nov, 2025 88.5 92.91 88.49 92.65 428.00
21 Nov, 2025 87.0 88.73 83.0 88.2 1273.00
20 Nov, 2025 93.2 95.61 86.95 86.95 3060.00