Rambus Inc. (0QYL.L)
USD 51.48
(4.36%)
USD 51.48
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 57.23 | 57.57 | 56.35 | 57.16 | 472.00 |
| 14 May, 2025 | 56.68 | 57.97 | 56.67 | 57.71 | 170.00 |
| 13 May, 2025 | 54.99 | 57.34 | 54.86 | 56.72 | 1122.00 |
| 12 May, 2025 | 54.69 | 55.03 | 53.8 | 54.26 | 234.00 |
| 09 May, 2025 | 52.13 | 52.21 | 51.17 | 51.42 | 1197.00 |
| 08 May, 2025 | 52.1 | 52.36 | 51.96 | 52.36 | 110.00 |
| 07 May, 2025 | 50.38 | 50.81 | 50.0 | 50.75 | 132.00 |
| 06 May, 2025 | 49.5 | 51.28 | 49.32 | 49.74 | 54.00 |
| 05 May, 2025 | 51.26 | 51.65 | 50.25 | 50.97 | 72.00 |
| 02 May, 2025 | 49.85 | 51.99 | 49.85 | 51.4 | 1460.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB