Rambus Inc. (0QYL)

USD 97.09

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 88.25 92.0 88.25 89.41 1165.00
18 Nov, 2025 90.29 90.29 87.27 88.19 18.18 Thousand
17 Nov, 2025 96.71 96.71 90.99 90.99 237.00
14 Nov, 2025 88.5 96.28 87.6 95.19 1744.00
13 Nov, 2025 100.99 100.99 91.54 91.56 2360.00
12 Nov, 2025 107.49 107.49 102.36 102.73 1057.00
11 Nov, 2025 109.16 109.6 103.15 104.1 7758.00
10 Nov, 2025 110.73 114.18 109.84 111.7 6557.00
07 Nov, 2025 106.0 106.0 100.66 104.99 1254.00
06 Nov, 2025 108.0 109.08 103.97 106.63 1175.00