Rambus Inc. (0QYL)
USD 73.81
(-2.75%)
USD 73.81
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 68.53 | 68.91 | 65.2 | 66.41 | 2992.00 |
| 21 Jul, 2025 | 70.0 | 70.0 | 68.5 | 69.5 | 2355.00 |
| 18 Jul, 2025 | 68.99 | 69.42 | 67.92 | 68.62 | 1722.00 |
| 17 Jul, 2025 | 67.45 | 68.84 | 66.88 | 67.65 | 1567.00 |
| 16 Jul, 2025 | 64.31 | 66.06 | 63.95 | 65.91 | 740.00 |
| 15 Jul, 2025 | 64.76 | 65.44 | 64.22 | 64.22 | 653.00 |
| 14 Jul, 2025 | 63.3 | 63.95 | 61.2 | 63.07 | 2148.00 |
| 11 Jul, 2025 | 63.0 | 65.39 | 63.0 | 64.01 | 635.00 |
| 10 Jul, 2025 | 66.0 | 66.0 | 64.5 | 65.46 | 338.00 |
| 09 Jul, 2025 | 65.0 | 65.62 | 65.0 | 65.22 | 241.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK