Rambus Inc. (0QYL.L)

USD 57.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 61.16 61.49 60.36 61.04 1837.00
16 Jan, 2025 59.78 60.29 58.9 59.85 937.00
15 Jan, 2025 58.26 58.74 57.62 58.29 1861.00
14 Jan, 2025 56.97 57.36 55.87 56.75 1224.00
13 Jan, 2025 55.45 55.96 54.27 55.51 1120.00
10 Jan, 2025 55.71 56.43 55.5 55.5 368.00
08 Jan, 2025 56.14 56.27 55.27 55.3 351.00
07 Jan, 2025 58.0 58.0 57.03 57.28 629.00
06 Jan, 2025 55.5 58.23 55.5 57.69 1187.00
03 Jan, 2025 54.09 54.45 53.61 54.1 53.00