Rambus Inc. (0QYL)
USD 71.37
(0.81%)
USD 71.37
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 70.79 | 73.15 | 69.53 | 71.37 | 10.56 Thousand |
| 31 Jul, 2025 | 73.97 | 74.78 | 73.5 | 74.55 | 810.00 |
| 30 Jul, 2025 | 73.12 | 76.06 | 73.12 | 75.75 | 1884.00 |
| 29 Jul, 2025 | 69.5 | 72.45 | 65.49 | 72.45 | 12.39 Thousand |
| 28 Jul, 2025 | 64.31 | 64.73 | 63.41 | 64.26 | 2191.00 |
| 25 Jul, 2025 | 64.02 | 64.09 | 63.42 | 63.42 | 505.00 |
| 24 Jul, 2025 | 65.85 | 65.9 | 63.0 | 64.39 | 4980.00 |
| 23 Jul, 2025 | 66.46 | 66.65 | 64.92 | 65.7 | 1171.00 |
| 22 Jul, 2025 | 68.53 | 68.91 | 65.2 | 66.41 | 2992.00 |
| 21 Jul, 2025 | 70.0 | 70.0 | 68.5 | 69.5 | 2355.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK