Rambus Inc. (0QYL)

USD 71.37

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 13.53 13.63 13.52 13.6 1101.00
05 Apr, 2018 13.53 13.53 13.53 13.53 88.8 Thousand
15 Mar, 2018 13.82 13.85 13.74 13.74 900.00
12 Mar, 2018 13.85 13.92 13.85 13.92 30.00
08 Mar, 2018 13.8 13.8 13.62 13.73 2354.00
07 Mar, 2018 13.31 13.31 13.31 13.31 87.2 Thousand
27 Feb, 2018 13.1 13.1 13.02 13.02 300.00
26 Feb, 2018 12.85 12.95 12.71 12.71 3293.00
21 Feb, 2018 12.65 12.69 12.49 12.49 2014.00
02 Feb, 2018 12.71 12.88 12.65 12.84 3910.00