Rambus Inc. (0QYL)

USD 73.81

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 20.14 20.14 20.12 20.12 12.00
09 Feb, 2021 20.2 20.2 20.2 20.2 1.00
08 Feb, 2021 19.75 19.75 19.75 19.75 411.00
04 Feb, 2021 19.31 19.31 19.31 19.31 150.00
02 Feb, 2021 19.26 19.69 19.26 19.69 120.00
28 Jan, 2021 19.32 19.32 19.32 19.32 100.00
27 Jan, 2021 19.77 19.77 19.77 19.77 33.00
26 Jan, 2021 20.24 20.24 20.24 20.24 10.00
19 Jan, 2021 20.79 20.96 20.79 20.96 1848.00
14 Jan, 2021 20.39 20.39 20.39 20.39 30.00