Rambus Inc. (0QYL)

USD 73.18

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 20.83 21.77 20.78 21.77 2075.00
14 Jun, 2021 20.0 20.0 20.0 20.0 417.00
03 Jun, 2021 19.25 19.25 19.25 19.25 197.00
28 May, 2021 19.58 19.58 19.58 19.58 51.00
14 May, 2021 18.17 18.17 18.17 18.17 21.00
11 May, 2021 18.73 18.73 18.67 18.67 110.00
05 May, 2021 19.35 19.35 18.9 18.9 21.00
28 Apr, 2021 19.67 19.67 19.67 19.67 10.00
23 Apr, 2021 19.74 19.74 19.74 19.74 1.00
19 Apr, 2021 19.59 19.59 19.59 19.59 35.00