Rambus Inc. (0QYL)

USD 73.21

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 23.05 23.05 23.05 23.05 303.00
07 Jul, 2021 23.49 23.49 23.49 23.49 400.00
02 Jul, 2021 23.52 23.52 23.52 23.52 85.00
01 Jul, 2021 23.64 23.64 23.64 23.64 133.00
30 Jun, 2021 23.75 23.75 23.75 23.75 6.00
25 Jun, 2021 23.73 23.73 23.73 23.73 917.00
23 Jun, 2021 23.01 23.12 23.01 23.12 107.00
21 Jun, 2021 22.5 22.73 22.29 22.58 2933.00
18 Jun, 2021 21.8 21.8 21.8 21.8 25.00
17 Jun, 2021 22.51 22.51 22.34 22.34 573.00