Rambus Inc. (0QYL)

USD 75.75

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 24.49 24.49 24.49 24.49 82.00
02 Sep, 2021 24.29 24.29 24.29 24.29 121.00
31 Aug, 2021 24.34 24.34 23.87 23.87 393.00
27 Aug, 2021 24.04 24.16 23.99 24.16 1475.00
25 Aug, 2021 24.02 24.03 23.77 23.77 835.00
23 Aug, 2021 23.76 23.76 23.76 23.76 42.00
19 Aug, 2021 22.97 23.63 22.97 23.48 462.00
18 Aug, 2021 23.57 23.57 23.57 23.57 100.00
17 Aug, 2021 23.68 23.68 23.58 23.67 58.00
12 Aug, 2021 23.97 24.0 23.87 24.0 81.00