Rambus Inc. (0QYL.L)

USD 57.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 58.24 58.42 57.34 57.99 1547.00
02 Dec, 2024 58.0 59.49 58.0 58.23 3538.00
29 Nov, 2024 57.57 58.19 57.29 57.9 3581.00
27 Nov, 2024 58.0 58.0 55.64 56.04 2348.00
26 Nov, 2024 59.0 60.76 57.93 58.18 4306.00
25 Nov, 2024 56.73 57.06 55.97 56.48 538.00
22 Nov, 2024 54.84 55.68 54.25 55.64 4479.00
21 Nov, 2024 52.95 54.27 52.95 54.26 2844.00
20 Nov, 2024 51.77 52.56 50.86 52.12 686.00
19 Nov, 2024 52.42 52.64 51.97 52.6 447.00