Rambus Inc. (0QYL)

USD 97.09

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 96.49 98.0 92.21 92.83 1477.00
21 Oct, 2025 98.02 98.05 96.28 97.49 1762.00
20 Oct, 2025 98.0 99.99 97.22 98.71 2175.00
17 Oct, 2025 95.99 98.24 94.89 95.4 8888.00
16 Oct, 2025 98.48 100.99 97.03 97.03 4701.00
15 Oct, 2025 96.21 98.15 95.47 96.75 7896.00
14 Oct, 2025 96.0 97.01 93.18 97.01 555.00
13 Oct, 2025 90.26 97.0 90.26 96.93 1901.00
10 Oct, 2025 98.81 98.81 91.0 91.98 10.04 Thousand
09 Oct, 2025 100.59 100.6 96.27 97.87 1836.00