Rambus Inc. (0QYL)
USD 71.37
(0.81%)
USD 71.37
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 60.75 | 61.18 | 58.95 | 59.46 | 810.00 |
| 19 Jun, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| 18 Jun, 2025 | 60.09 | 61.0 | 60.09 | 60.66 | 492.00 |
| 17 Jun, 2025 | 59.75 | 60.83 | 59.5 | 60.1 | 1077.00 |
| 16 Jun, 2025 | 58.75 | 60.52 | 58.75 | 60.42 | 994.00 |
| 13 Jun, 2025 | 57.39 | 59.59 | 57.39 | 59.01 | 895.00 |
| 12 Jun, 2025 | 61.0 | 61.3 | 60.4 | 60.85 | 1031.00 |
| 11 Jun, 2025 | 61.0 | 63.12 | 60.63 | 61.52 | 2675.00 |
| 10 Jun, 2025 | 59.46 | 60.23 | 59.25 | 60.23 | 262.00 |
| 09 Jun, 2025 | 58.74 | 59.7 | 57.66 | 59.09 | 343.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK