Rambus Inc. (0QYL.L)
USD 46.76
(4.17%)
USD 46.76
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 62.5 | 62.97 | 60.76 | 62.74 | 402.00 |
| 21 Feb, 2025 | 65.74 | 66.0 | 63.75 | 63.95 | 1852.00 |
| 20 Feb, 2025 | 66.4 | 66.93 | 64.5 | 65.27 | 448.00 |
| 19 Feb, 2025 | 68.14 | 68.68 | 66.55 | 66.6 | 2066.00 |
| 18 Feb, 2025 | 63.86 | 66.34 | 63.63 | 66.34 | 1949.00 |
| 14 Feb, 2025 | 62.89 | 62.95 | 61.77 | 61.77 | 2694.00 |
| 13 Feb, 2025 | 63.07 | 63.48 | 62.11 | 62.51 | 480.00 |
| 12 Feb, 2025 | 63.31 | 63.93 | 62.69 | 63.21 | 467.00 |
| 11 Feb, 2025 | 66.4 | 67.2 | 65.5 | 66.62 | 895.00 |
| 10 Feb, 2025 | 67.22 | 67.86 | 65.88 | 67.55 | 1729.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB