Rambus Inc. (0QYL)

USD 97.09

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 97.48 99.5 95.81 98.68 1784.00
07 Oct, 2025 101.0 101.35 95.94 95.94 3258.00
06 Oct, 2025 100.33 103.8 99.5 103.52 2124.00
03 Oct, 2025 104.91 105.05 98.26 98.26 970.00
02 Oct, 2025 104.73 105.69 102.59 103.86 530.00
01 Oct, 2025 104.2 105.09 101.0 102.68 1153.00
30 Sep, 2025 103.32 106.3 102.67 102.67 2652.00
29 Sep, 2025 103.7 106.65 103.7 104.5 1445.00
26 Sep, 2025 100.42 102.28 99.16 101.85 1976.00
25 Sep, 2025 97.5 101.11 95.5 100.39 3077.00