Rambus Inc. (0QYL)
USD 71.54
(-3.52%)
USD 71.54
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 54.99 | 57.34 | 54.86 | 56.72 | 1122.00 |
| 12 May, 2025 | 54.69 | 55.03 | 53.8 | 54.26 | 234.00 |
| 09 May, 2025 | 52.13 | 52.21 | 51.17 | 51.42 | 1197.00 |
| 08 May, 2025 | 52.1 | 52.36 | 51.96 | 52.36 | 109.00 |
| 07 May, 2025 | 50.38 | 50.81 | 49.61 | 49.61 | 132.00 |
| 06 May, 2025 | 49.5 | 51.28 | 49.32 | 49.74 | 54.00 |
| 02 May, 2025 | 49.85 | 51.99 | 49.85 | 51.48 | 1460.00 |
| 01 May, 2025 | 50.49 | 50.49 | 49.03 | 49.5 | 156.00 |
| 30 Apr, 2025 | 47.5 | 48.44 | 47.05 | 47.97 | 442.00 |
| 29 Apr, 2025 | 53.33 | 53.33 | 49.7 | 50.33 | 1222.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK