Rambus Inc. (0QYL.L)
USD 46.76
(4.17%)
USD 46.76
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 63.87 | 63.87 | 62.4 | 63.15 | 1141.00 |
| 23 Jan, 2025 | 63.02 | 63.63 | 62.33 | 62.8 | 2368.00 |
| 22 Jan, 2025 | 63.73 | 65.0 | 63.37 | 64.5 | 1654.00 |
| 21 Jan, 2025 | 62.49 | 63.11 | 61.77 | 62.99 | 1860.00 |
| 17 Jan, 2025 | 61.16 | 61.49 | 60.36 | 61.04 | 1837.00 |
| 16 Jan, 2025 | 59.78 | 60.29 | 58.9 | 59.85 | 937.00 |
| 15 Jan, 2025 | 58.26 | 58.74 | 57.62 | 58.29 | 1861.00 |
| 14 Jan, 2025 | 56.97 | 57.36 | 55.87 | 56.75 | 1224.00 |
| 13 Jan, 2025 | 55.45 | 55.96 | 54.27 | 55.51 | 1120.00 |
| 10 Jan, 2025 | 55.71 | 56.43 | 55.5 | 55.5 | 368.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB