USD 57.2
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 41.08 | 41.54 | 41.0 | 41.46 | 1651.00 |
18 Oct, 2024 | 43.26 | 43.33 | 41.78 | 41.82 | 825.00 |
17 Oct, 2024 | 44.83 | 45.0 | 43.15 | 43.15 | 2852.00 |
16 Oct, 2024 | 43.99 | 43.99 | 42.94 | 43.24 | 1257.00 |
15 Oct, 2024 | 45.06 | 45.48 | 42.85 | 43.42 | 1274.00 |
14 Oct, 2024 | 44.59 | 45.33 | 44.29 | 44.85 | 941.00 |
11 Oct, 2024 | 42.23 | 43.92 | 41.88 | 43.92 | 2603.00 |
10 Oct, 2024 | 41.3 | 42.33 | 40.97 | 42.33 | 2499.00 |
09 Oct, 2024 | 41.39 | 42.29 | 41.0 | 41.85 | 698.00 |
08 Oct, 2024 | 40.89 | 41.38 | 40.32 | 40.89 | 1313.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB