Rambus Inc. (0QYL.L)

USD 57.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 38.58 38.9 38.45 38.47 412.00
20 Sep, 2024 38.63 39.23 38.43 38.6 677.00
19 Sep, 2024 40.16 40.26 39.06 39.53 2205.00
18 Sep, 2024 39.1 39.1 38.15 38.5 348.00
17 Sep, 2024 40.57 40.57 38.58 38.81 245.00
16 Sep, 2024 40.25 40.45 39.15 39.18 787.00
13 Sep, 2024 40.4 41.32 40.28 41.32 554.00
12 Sep, 2024 41.1 41.1 39.22 39.87 561.00
11 Sep, 2024 39.96 40.49 39.02 40.49 218.00
10 Sep, 2024 38.53 39.03 38.3 38.85 281.00