Rambus Inc. (0QYL.L)

USD 47.52

(7.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 53.37 53.9 52.9 53.14 276.00
20 Dec, 2024 52.35 53.98 52.08 52.77 582.00
19 Dec, 2024 54.78 55.08 52.83 53.16 3271.00
18 Dec, 2024 59.08 59.41 58.38 58.65 644.00
17 Dec, 2024 58.16 59.0 57.64 58.36 580.00
16 Dec, 2024 56.92 59.05 56.62 57.91 665.00
13 Dec, 2024 58.24 58.8 57.06 57.67 2214.00
12 Dec, 2024 59.0 59.04 57.95 58.27 1017.00
11 Dec, 2024 58.5 59.47 58.11 59.03 1022.00
10 Dec, 2024 58.95 59.13 57.76 58.12 240.00