Rambus Inc. (0QYL)
USD 71.54
(-3.52%)
USD 71.54
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 47.14 | 50.36 | 45.0 | 46.09 | 618.00 |
| 09 Apr, 2025 | 42.9 | 50.5 | 42.51 | 50.5 | 723.00 |
| 08 Apr, 2025 | 47.0 | 47.0 | 43.97 | 43.97 | 860.00 |
| 07 Apr, 2025 | 41.03 | 45.25 | 40.5 | 43.9 | 423.00 |
| 04 Apr, 2025 | 44.03 | 44.05 | 41.46 | 43.05 | 309.00 |
| 03 Apr, 2025 | 49.46 | 49.47 | 45.91 | 46.26 | 641.00 |
| 02 Apr, 2025 | 51.0 | 53.73 | 51.0 | 53.15 | 199.00 |
| 01 Apr, 2025 | 51.81 | 52.18 | 50.51 | 51.74 | 502.00 |
| 31 Mar, 2025 | 52.1 | 52.24 | 50.21 | 50.76 | 364.00 |
| 28 Mar, 2025 | 54.46 | 55.38 | 53.4 | 53.89 | 148.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK