Rambus Inc. (0QYL)

USD 71.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 53.5 54.45 52.84 54.45 568.00
13 Mar, 2025 52.55 53.59 51.84 52.54 405.00
12 Mar, 2025 54.06 54.06 52.01 53.16 87.00
11 Mar, 2025 51.41 52.93 50.72 51.62 235.00
10 Mar, 2025 53.42 54.11 51.65 51.65 181.00
07 Mar, 2025 53.32 54.29 52.0 54.29 132.00
06 Mar, 2025 51.76 53.71 51.4 52.68 42.00
05 Mar, 2025 52.81 54.28 52.38 53.25 159.00
04 Mar, 2025 52.22 53.73 51.02 53.53 689.00
03 Mar, 2025 56.44 56.79 54.99 55.35 428.00