Rambus Inc. (0QYL.L)
USD 49.71
(4.61%)
USD 49.71
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 58.95 | 59.13 | 57.76 | 58.12 | 240.00 |
| 09 Dec, 2024 | 58.52 | 60.0 | 58.47 | 60.0 | 5590.00 |
| 06 Dec, 2024 | 57.55 | 58.83 | 57.55 | 58.55 | 478.00 |
| 05 Dec, 2024 | 57.27 | 58.88 | 57.27 | 57.95 | 1225.00 |
| 04 Dec, 2024 | 60.0 | 60.0 | 58.8 | 59.18 | 1083.00 |
| 03 Dec, 2024 | 58.24 | 58.42 | 57.34 | 57.99 | 1547.00 |
| 02 Dec, 2024 | 58.0 | 59.49 | 58.0 | 58.23 | 3538.00 |
| 29 Nov, 2024 | 57.57 | 58.19 | 57.29 | 57.9 | 3581.00 |
| 27 Nov, 2024 | 58.0 | 58.0 | 55.64 | 56.04 | 2348.00 |
| 26 Nov, 2024 | 59.0 | 60.76 | 57.93 | 58.18 | 4306.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB