Rambus Inc. (0QYL.L)
USD 51.48
(4.36%)
USD 51.48
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 64.2 | 67.59 | 63.5 | 67.03 | 1537.00 |
| 04 Feb, 2025 | 60.5 | 63.07 | 60.37 | 62.91 | 4276.00 |
| 03 Feb, 2025 | 59.98 | 61.32 | 59.32 | 59.79 | 1447.00 |
| 31 Jan, 2025 | 61.03 | 62.58 | 61.03 | 62.52 | 520.00 |
| 30 Jan, 2025 | 59.8 | 61.28 | 59.72 | 60.95 | 503.00 |
| 29 Jan, 2025 | 60.95 | 61.04 | 59.35 | 59.7 | 1562.00 |
| 28 Jan, 2025 | 58.33 | 58.67 | 57.12 | 58.42 | 500.00 |
| 27 Jan, 2025 | 59.65 | 59.99 | 57.67 | 58.67 | 2862.00 |
| 24 Jan, 2025 | 63.87 | 63.87 | 62.4 | 63.15 | 1141.00 |
| 23 Jan, 2025 | 63.02 | 63.63 | 62.33 | 62.8 | 2368.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB