Rambus Inc. (0QYL.L)

USD 47.52

(7.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 56.14 56.27 55.27 55.3 351.00
07 Jan, 2025 58.0 58.0 57.03 57.28 629.00
06 Jan, 2025 55.5 58.23 55.5 57.69 1187.00
03 Jan, 2025 54.09 54.45 53.61 54.1 53.00
02 Jan, 2025 53.82 54.79 53.39 54.56 106.00
31 Dec, 2024 54.18 54.18 53.16 53.16 3.00
30 Dec, 2024 53.22 53.4 52.22 52.22 1455.00
27 Dec, 2024 54.21 54.65 53.44 53.62 93.00
26 Dec, 2024 53.13 55.07 53.13 54.74 60.00
24 Dec, 2024 53.95 54.4 53.58 54.08 258.00