Rambus Inc. (0QYL.L)
USD 51.48
(4.36%)
USD 51.48
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 51.76 | 53.55 | 51.4 | 52.8 | 42.00 |
| 05 Mar, 2025 | 52.81 | 54.28 | 52.41 | 53.08 | 159.00 |
| 04 Mar, 2025 | 52.22 | 52.75 | 51.02 | 52.21 | 689.00 |
| 03 Mar, 2025 | 56.44 | 56.79 | 54.99 | 55.37 | 428.00 |
| 28 Feb, 2025 | 54.11 | 55.51 | 52.6 | 52.96 | 443.00 |
| 27 Feb, 2025 | 59.11 | 60.0 | 56.09 | 56.68 | 614.00 |
| 26 Feb, 2025 | 58.06 | 59.29 | 58.06 | 58.4 | 413.00 |
| 25 Feb, 2025 | 61.55 | 61.55 | 58.39 | 59.66 | 447.00 |
| 24 Feb, 2025 | 62.5 | 62.97 | 60.76 | 62.74 | 402.00 |
| 21 Feb, 2025 | 65.74 | 66.0 | 63.75 | 63.95 | 1852.00 |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB