Rambus Inc. (0QYL.L)
USD 49.56
(4.29%)
USD 49.56
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 55.79 | 55.9 | 54.12 | 54.38 | 942.00 |
| 08 Nov, 2024 | 56.04 | 56.04 | 54.64 | 55.47 | 1412.00 |
| 07 Nov, 2024 | 58.09 | 58.34 | 56.89 | 57.19 | 1348.00 |
| 06 Nov, 2024 | 55.04 | 55.71 | 53.76 | 55.71 | 1528.00 |
| 05 Nov, 2024 | 49.5 | 50.13 | 48.23 | 50.06 | 5200.00 |
| 04 Nov, 2024 | 47.37 | 49.33 | 47.23 | 48.8 | 475.00 |
| 01 Nov, 2024 | 47.82 | 48.27 | 47.34 | 47.7 | 422.00 |
| 31 Oct, 2024 | 49.34 | 49.47 | 47.09 | 48.18 | 3063.00 |
| 30 Oct, 2024 | 50.0 | 51.33 | 49.91 | 50.28 | 2858.00 |
| 29 Oct, 2024 | 43.0 | 50.59 | 43.0 | 50.53 | 11.76 Thousand |
GREAVESCOT
CMRX
FUM
BBLR
5870
KSB