Rambus Inc. (0QYL)
USD 71.32
(-2.57%)
USD 71.32
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 54.11 | 55.51 | 52.6 | 55.05 | 443.00 |
| 27 Feb, 2025 | 59.11 | 60.0 | 56.09 | 56.62 | 614.00 |
| 26 Feb, 2025 | 58.06 | 59.29 | 58.03 | 58.12 | 413.00 |
| 25 Feb, 2025 | 61.55 | 61.55 | 58.02 | 58.02 | 447.00 |
| 24 Feb, 2025 | 62.5 | 62.97 | 60.46 | 61.56 | 402.00 |
| 21 Feb, 2025 | 65.74 | 66.0 | 63.08 | 63.33 | 1852.00 |
| 20 Feb, 2025 | 66.4 | 66.93 | 64.5 | 65.03 | 448.00 |
| 19 Feb, 2025 | 68.14 | 68.68 | 66.55 | 66.68 | 2066.00 |
| 18 Feb, 2025 | 63.86 | 67.34 | 63.63 | 67.34 | 1949.00 |
| 14 Feb, 2025 | 62.89 | 62.95 | 61.77 | 62.35 | 2694.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK