Rambus Inc. (0QYL.L)

USD 49.56

(5.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 44.59 45.33 44.29 44.85 941.00
11 Oct, 2024 42.23 43.92 41.88 43.92 2603.00
10 Oct, 2024 41.3 42.33 40.97 42.33 2499.00
09 Oct, 2024 41.39 42.29 41.0 41.85 698.00
08 Oct, 2024 40.89 41.38 40.32 40.89 1313.00
07 Oct, 2024 40.79 41.22 40.7 41.1 409.00
04 Oct, 2024 41.59 41.77 40.66 40.9 514.00
03 Oct, 2024 39.82 40.53 39.59 40.15 1289.00
02 Oct, 2024 40.11 40.69 39.93 40.3 609.00
01 Oct, 2024 42.43 42.43 40.05 40.14 2528.00