Rambus Inc. (0QYL)
USD 73.21
(-0.02%)
USD 73.21
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 61.03 | 62.85 | 61.03 | 61.5 | 520.00 |
| 30 Jan, 2025 | 59.8 | 61.28 | 59.72 | 61.13 | 503.00 |
| 29 Jan, 2025 | 60.95 | 61.04 | 58.1 | 58.1 | 1562.00 |
| 28 Jan, 2025 | 58.33 | 59.13 | 57.12 | 58.89 | 500.00 |
| 27 Jan, 2025 | 59.65 | 60.0 | 57.25 | 57.25 | 2862.00 |
| 24 Jan, 2025 | 63.87 | 63.87 | 62.4 | 62.61 | 1141.00 |
| 23 Jan, 2025 | 63.02 | 63.63 | 62.33 | 63.22 | 2368.00 |
| 22 Jan, 2025 | 63.73 | 65.0 | 63.37 | 64.66 | 1654.00 |
| 21 Jan, 2025 | 62.49 | 63.44 | 61.77 | 63.41 | 1860.00 |
| 17 Jan, 2025 | 61.16 | 61.81 | 60.36 | 61.8 | 1837.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK