Rambus Inc. (0QYL)
USD 75.75
(-1.62%)
USD 75.75
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 63.73 | 65.0 | 63.37 | 64.66 | 1654.00 |
| 21 Jan, 2025 | 62.49 | 63.44 | 61.77 | 63.41 | 1860.00 |
| 17 Jan, 2025 | 61.16 | 61.81 | 60.36 | 61.8 | 1837.00 |
| 16 Jan, 2025 | 59.78 | 60.29 | 58.9 | 59.64 | 937.00 |
| 15 Jan, 2025 | 58.26 | 58.89 | 57.62 | 58.67 | 1861.00 |
| 14 Jan, 2025 | 56.97 | 57.36 | 55.87 | 56.96 | 1224.00 |
| 13 Jan, 2025 | 55.45 | 56.0 | 54.27 | 55.6 | 1120.00 |
| 10 Jan, 2025 | 55.71 | 56.43 | 55.5 | 55.5 | 368.00 |
| 08 Jan, 2025 | 56.14 | 56.27 | 55.27 | 55.86 | 351.00 |
| 07 Jan, 2025 | 58.0 | 58.0 | 57.03 | 57.28 | 629.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK